QQQ261112C00780000
QQQ Nov 12 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-66.667%(-0.02)40Vol285OI
QQQ261112C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 40 | 275 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 1,960 | 59 | -66.667% |
| 2026-11-02 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -44.444% | 452 | 4 | -80.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 4 | -88.889% |