QQQ261112C00775000
QQQ Nov 12 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-50.000%(-0.01)121Vol250OI
QQQ261112C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 121 | 280 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 50 | 230 | -50.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0300 | 0.0500 | +25.000% | 2,130 | 50 | -80.000% |
| 2026-11-02 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 381 | 2 | -75.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -66.667% | 2 | 2 | -83.333% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 2 | 2 | -94.444% |