QQQ261112C00770000
QQQ Nov 12 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-71.429%(-0.05)80Vol160OI
QQQ261112C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -71.429% | 80 | 150 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | -22.222% | 1,774 | 104 | -71.429% |
| 2026-10-30 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 104 | 0 | -77.778% |