QQQ261112C00765000
QQQ Nov 12 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-40.000%(-0.02)20Vol75OI
QQQ261112C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 20 | 75 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -58.333% | 10 | 77 | -40.000% |
| 2026-11-03 | 0.0900 | 0.1200 | 0.0600 | 0.1200 | +140.000% | 211 | 28 | -75.000% |
| 2026-11-02 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -75.000% | 47 | 22 | -40.000% |
| 2026-10-30 | 0.1100 | 0.2000 | 0.0900 | 0.2000 | -9.091% | 15 | 11 | -85.000% |
| 2026-10-29 | 0.4000 | 0.4000 | 0.2200 | 0.2200 | 0.000% | 13 | 11 | -86.364% |