QQQ261112C00760000
QQQ Nov 12 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-60.000%(-0.03)199Vol303OI
QQQ261112C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0500 | 0.0100 | 0.0200 | -60.000% | 199 | 261 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1200 | 0.0500 | 0.0500 | -70.588% | 60 | 246 | -60.000% |
| 2026-11-03 | 0.1000 | 0.1700 | 0.0900 | 0.1700 | +112.500% | 37 | 212 | -88.235% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -68.000% | 46 | 210 | -75.000% |
| 2026-10-30 | 0.1500 | 0.2500 | 0.1300 | 0.2500 | -28.571% | 14 | 206 | -92.000% |
| 2026-10-29 | 0.5100 | 0.6900 | 0.3500 | 0.3500 | 0.000% | 214 | 206 | -94.286% |