QQQ261112C00755000
QQQ Nov 12 2026 755.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-33.333%(-0.01)17Vol66OI
QQQ261112C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 17 | 56 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.0300 | 0.0300 | -86.957% | 11 | 55 | -33.333% |
| 2026-11-03 | 0.1300 | 0.2300 | 0.1300 | 0.2300 | +43.750% | 24 | 54 | -91.304% |
| 2026-11-02 | 0.1800 | 0.2200 | 0.1000 | 0.1600 | -23.810% | 32 | 47 | -87.500% |
| 2026-10-30 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | -58.000% | 5 | 47 | -90.476% |
| 2026-10-29 | 0.7600 | 1.0500 | 0.5000 | 0.5000 | 0.000% | 90 | 47 | -96.000% |