QQQ261112C00750000
QQQ Nov 12 2026 750.00 Call
optionOPRA
EODNov 5, 2026
0.05USD+25.000%(+0.01)233Vol640OI
QQQ261112C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0600 | 0.0100 | 0.0500 | +25.000% | 233 | 525 | 0.000% |
| 2026-11-04 | 0.1500 | 0.2100 | 0.0400 | 0.0400 | -83.333% | 92 | 523 | +25.000% |
| 2026-11-03 | 0.2000 | 0.2400 | 0.1700 | 0.2400 | +60.000% | 175 | 371 | -79.167% |
| 2026-11-02 | 0.2600 | 0.3200 | 0.1500 | 0.1500 | -53.125% | 9 | 365 | -66.667% |
| 2026-10-30 | 0.3300 | 0.3300 | 0.2600 | 0.3200 | -65.957% | 301 | 265 | -84.375% |
| 2026-10-29 | 1.4200 | 1.4700 | 0.9100 | 0.9400 | 0.000% | 329 | 265 | -94.681% |