QQQ261112C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0900 | 0.0300 | 0.0500 | 0.000% | 49 | 436 | 0.000% |
| 2026-11-04 | 0.1600 | 0.2700 | 0.0500 | 0.0500 | -88.372% | 296 | 625 | 0.000% |
| 2026-11-03 | 0.3400 | 0.4300 | 0.2700 | 0.4300 | +95.455% | 395 | 307 | -88.372% |
| 2026-11-02 | 0.4400 | 0.4800 | 0.2200 | 0.2200 | -46.341% | 292 | 145 | -77.273% |
| 2026-10-30 | 0.4700 | 0.5200 | 0.3900 | 0.4100 | -55.914% | 135 | 87 | -87.805% |
| 2026-10-29 | 1.7600 | 2.2400 | 0.9300 | 0.9300 | 0.000% | 114 | 87 | -94.624% |