QQQ261112C00740000
QQQ Nov 12 2026 740.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-54.545%(-0.06)127Vol6,695OI
QQQ261112C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0800 | 0.0200 | 0.0500 | -54.545% | 127 | 6,737 | 0.000% |
| 2026-11-04 | 0.3000 | 0.4800 | 0.0700 | 0.1100 | -77.551% | 279 | 6,620 | -54.545% |
| 2026-11-03 | 0.4900 | 0.4900 | 0.3600 | 0.4900 | +44.118% | 695 | 6,574 | -89.796% |
| 2026-11-02 | 0.6600 | 0.7100 | 0.3200 | 0.3400 | -59.036% | 6,433 | 557 | -85.294% |
| 2026-10-30 | 0.7800 | 0.8300 | 0.5600 | 0.8300 | -46.104% | 363 | 458 | -93.976% |
| 2026-10-29 | 3.0000 | 3.3500 | 1.5400 | 1.5400 | 0.000% | 603 | 458 | -96.753% |