QQQ261112C00735000
QQQ Nov 12 2026 735.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-62.500%(-0.10)84Vol797OI
QQQ261112C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.1300 | 0.0300 | 0.0600 | -62.500% | 84 | 786 | 0.000% |
| 2026-11-04 | 0.3500 | 0.6300 | 0.1600 | 0.1600 | -78.378% | 118 | 745 | -62.500% |
| 2026-11-03 | 0.7300 | 0.7400 | 0.5600 | 0.7400 | +12.121% | 174 | 744 | -91.892% |
| 2026-11-02 | 0.9800 | 1.1500 | 0.5400 | 0.6600 | -41.593% | 92 | 756 | -90.909% |
| 2026-10-30 | 1.1800 | 1.2700 | 0.8600 | 1.1300 | -51.082% | 1,396 | 872 | -94.690% |
| 2026-10-29 | 4.3000 | 4.4500 | 2.3100 | 2.3100 | 0.000% | 1,101 | 872 | -97.403% |