QQQ261112C00730000
QQQ Nov 12 2026 730.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-77.778%(-0.28)264Vol864OI
QQQ261112C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | -77.778% | 264 | 870 | 0.000% |
| 2026-11-04 | 0.5400 | 1.2200 | 0.2500 | 0.3600 | -67.568% | 261 | 744 | -77.778% |
| 2026-11-03 | 1.0300 | 1.1100 | 0.8900 | 1.1100 | +35.366% | 257 | 556 | -92.793% |
| 2026-11-02 | 1.4900 | 1.6100 | 0.7900 | 0.8200 | -49.383% | 235 | 453 | -90.244% |
| 2026-10-30 | 1.7800 | 1.9000 | 1.2400 | 1.6200 | -70.275% | 821 | 105 | -95.062% |
| 2026-10-29 | 5.0000 | 6.3800 | 4.9200 | 5.4500 | 0.000% | 134 | 105 | -98.532% |