QQQ261112C00725000
QQQ Nov 12 2026 725.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-70.833%(-0.34)164Vol904OI
QQQ261112C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.2400 | 0.0900 | 0.1400 | -70.833% | 164 | 778 | 0.000% |
| 2026-11-04 | 1.0000 | 1.8200 | 0.4800 | 0.4800 | -68.831% | 541 | 460 | -70.833% |
| 2026-11-03 | 1.5100 | 1.6600 | 1.3000 | 1.5400 | +8.451% | 57 | 437 | -90.909% |
| 2026-11-02 | 2.2600 | 2.6000 | 1.2000 | 1.4200 | -43.200% | 320 | 293 | -90.141% |
| 2026-10-30 | 2.6000 | 2.7700 | 1.7900 | 2.5000 | -64.888% | 677 | 134 | -94.400% |
| 2026-10-29 | 8.2000 | 8.5200 | 6.7500 | 7.1200 | 0.000% | 181 | 134 | -98.034% |