QQQ261112C00720000
QQQ Nov 12 2026 720.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-87.619%(-0.92)251Vol485OI
QQQ261112C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 0.3500 | 0.1300 | 0.1300 | -87.619% | 251 | 478 | 0.000% |
| 2026-11-04 | 1.6400 | 2.8900 | 0.8700 | 1.0500 | -52.273% | 503 | 376 | -87.619% |
| 2026-11-03 | 1.8900 | 2.4100 | 1.8900 | 2.2000 | +13.402% | 163 | 308 | -94.091% |
| 2026-11-02 | 3.1100 | 3.7600 | 1.7600 | 1.9400 | -40.308% | 333 | 310 | -93.299% |
| 2026-10-30 | 3.7800 | 4.0000 | 2.5800 | 3.2500 | -52.276% | 741 | 99 | -96.000% |
| 2026-10-29 | 9.5400 | 11.1000 | 6.4400 | 6.8100 | 0.000% | 147 | 99 | -98.091% |