QQQ261112C00715000
QQQ Nov 12 2026 715.00 Call
optionOPRA
EODNov 5, 2026
0.18USD-89.349%(-1.51)362Vol553OI
QQQ261112C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6700 | 0.6700 | 0.1800 | 0.1800 | -89.349% | 362 | 494 | 0.000% |
| 2026-11-04 | 2.2400 | 4.3400 | 1.4900 | 1.6900 | -46.519% | 347 | 515 | -89.349% |
| 2026-11-03 | 2.9900 | 3.5100 | 2.8200 | 3.1600 | +22.008% | 121 | 445 | -94.304% |
| 2026-11-02 | 4.5600 | 4.9300 | 2.5300 | 2.5900 | -46.154% | 124 | 429 | -93.050% |
| 2026-10-30 | 5.3700 | 5.5500 | 3.7000 | 4.8100 | -46.437% | 665 | 176 | -96.258% |
| 2026-10-29 | 11.8800 | 14.1400 | 8.9800 | 8.9800 | 0.000% | 506 | 176 | -97.996% |