QQQ261112C00710000
QQQ Nov 12 2026 710.00 Call
optionOPRA
EODNov 5, 2026
0.31USD-88.727%(-2.44)894Vol566OI
QQQ261112C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2200 | 1.2200 | 0.2900 | 0.3100 | -88.727% | 894 | 636 | 0.000% |
| 2026-11-04 | 3.4000 | 5.8000 | 2.3900 | 2.7500 | -35.446% | 342 | 476 | -88.727% |
| 2026-11-03 | 4.0500 | 4.8300 | 3.8900 | 4.2600 | +5.185% | 244 | 519 | -92.723% |
| 2026-11-02 | 6.2100 | 6.8900 | 3.5300 | 4.0500 | -31.933% | 242 | 573 | -92.346% |
| 2026-10-30 | 6.8600 | 7.4500 | 4.8800 | 5.9500 | -45.909% | 915 | 112 | -94.790% |
| 2026-10-29 | 15.3400 | 17.1200 | 11.0000 | 11.0000 | 0.000% | 147 | 112 | -97.182% |