QQQ261112C00706000
QQQ Nov 12 2026 706.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-91.892%(-4.42)55Vol53OI
QQQ261112C00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6800 | 1.1500 | 0.3600 | 0.3900 | -91.892% | 55 | 19 | 0.000% |
| 2026-11-04 | 5.7400 | 7.0900 | 4.8100 | 4.8100 | -8.729% | 23 | 5 | -91.892% |
| 2026-11-03 | 5.6500 | 5.6500 | 5.2700 | 5.2700 | 0.000% | 5 | 0 | -92.600% |