QQQ261112C00705000
QQQ Nov 12 2026 705.00 Call
optionOPRA
EODNov 5, 2026
0.45USD-89.865%(-3.99)686Vol710OI
QQQ261112C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6100 | 1.6100 | 0.3600 | 0.4500 | -89.865% | 686 | 380 | 0.000% |
| 2026-11-04 | 5.0500 | 8.7100 | 3.6900 | 4.4400 | -24.746% | 446 | 290 | -89.865% |
| 2026-11-03 | 5.5000 | 6.5100 | 5.4800 | 5.9000 | +8.856% | 147 | 230 | -92.373% |
| 2026-11-02 | 8.2500 | 9.2900 | 4.8500 | 5.4200 | -31.305% | 379 | 236 | -91.697% |
| 2026-10-30 | 8.6800 | 9.5700 | 6.3300 | 7.8900 | -55.068% | 461 | 9 | -94.297% |
| 2026-10-29 | 18.3800 | 19.8400 | 17.5600 | 17.5600 | 0.000% | 10 | 9 | -97.437% |