QQQ261112C00704000
QQQ Nov 12 2026 704.00 Call
optionOPRA
EODNov 5, 2026
0.58USD-86.788%(-3.81)71Vol55OI
QQQ261112C00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0600 | 1.0600 | 0.5700 | 0.5800 | -86.788% | 71 | 27 | 0.000% |
| 2026-11-04 | 5.1500 | 7.0700 | 4.3800 | 4.3900 | -28.734% | 62 | 16 | -86.788% |
| 2026-11-03 | 5.9400 | 6.3000 | 5.9400 | 6.1600 | 0.000% | 20 | 0 | -90.584% |