QQQ261112C00700000
QQQ Nov 12 2026 700.00 Call
optionOPRA
EODNov 5, 2026
0.74USD-87.948%(-5.40)2,105Vol1,413OI
QQQ261112C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6100 | 2.6100 | 0.6500 | 0.7400 | -87.948% | 2,105 | 699 | 0.000% |
| 2026-11-04 | 6.5000 | 11.4000 | 5.6500 | 6.1400 | -18.133% | 649 | 472 | -87.948% |
| 2026-11-03 | 6.6600 | 8.4100 | 6.6600 | 7.5000 | +7.143% | 207 | 496 | -90.133% |
| 2026-11-02 | 10.2400 | 12.0600 | 6.4300 | 7.0000 | -29.435% | 746 | 298 | -89.429% |
| 2026-10-30 | 11.9000 | 12.2500 | 8.3100 | 9.9200 | -54.558% | 786 | 4 | -92.540% |
| 2026-10-29 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | 0.000% | 4 | 4 | -96.610% |