QQQ261112C00699000
QQQ Nov 12 2026 699.00 Call
optionOPRA
EODNov 5, 2026
0.77USD-88.351%(-5.84)244Vol144OI
QQQ261112C00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0000 | 2.0000 | 0.7700 | 0.7700 | -88.351% | 244 | 52 | 0.000% |
| 2026-11-04 | 6.6600 | 11.6300 | 6.0600 | 6.6100 | -18.496% | 115 | 13 | -88.351% |
| 2026-11-03 | 7.8500 | 8.7600 | 7.8000 | 8.1100 | 0.000% | 14 | 0 | -90.506% |