QQQ261112C00696000
QQQ Nov 12 2026 696.00 Call
optionOPRA
EODNov 5, 2026
1.06USD-86.700%(-6.91)270Vol217OI
QQQ261112C00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5400 | 3.5400 | 1.0600 | 1.0600 | -86.700% | 270 | 37 | 0.000% |
| 2026-11-04 | 8.9300 | 13.5000 | 7.9200 | 7.9700 | -11.641% | 82 | 7 | -86.700% |
| 2026-11-03 | 9.0700 | 9.6200 | 8.8900 | 9.0200 | 0.000% | 31 | 0 | -88.248% |