QQQ261112C00695000
QQQ Nov 12 2026 695.00 Call
optionOPRA
EODNov 5, 2026
0.88USD-89.659%(-7.63)3,382Vol2,655OI
QQQ261112C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3000 | 4.3000 | 0.8800 | 0.8800 | -89.659% | 3,382 | 221 | 0.000% |
| 2026-11-04 | 9.4400 | 13.3000 | 7.8000 | 8.5100 | -10.797% | 157 | 190 | -89.659% |
| 2026-11-03 | 9.4700 | 10.5500 | 9.0400 | 9.5400 | +4.262% | 41 | 183 | -90.776% |
| 2026-11-02 | 13.0200 | 15.0300 | 8.1600 | 9.1500 | -26.210% | 290 | 135 | -90.383% |
| 2026-10-30 | 13.8100 | 14.8200 | 10.7900 | 12.4000 | 0.000% | 296 | 3 | -92.903% |