QQQ261112C00690000
QQQ Nov 12 2026 690.00 Call
optionOPRA
EODNov 5, 2026
1.57USD-86.240%(-9.84)3,319Vol1,500OI
QQQ261112C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.5200 | 6.5200 | 1.3200 | 1.5700 | -86.240% | 3,319 | 183 | 0.000% |
| 2026-11-04 | 11.4400 | 16.6000 | 10.3700 | 11.4100 | +0.529% | 86 | 184 | -86.240% |
| 2026-11-03 | 11.1100 | 13.1900 | 11.1100 | 11.3500 | +9.135% | 89 | 133 | -86.167% |
| 2026-11-02 | 15.9500 | 18.1600 | 10.3000 | 10.4000 | -31.534% | 282 | 77 | -84.904% |
| 2026-10-30 | 17.0000 | 17.0000 | 12.8600 | 15.1900 | 0.000% | 177 | 1 | -89.664% |