QQQ261112C00687000
QQQ Nov 12 2026 687.00 Call
optionOPRA
EODNov 5, 2026
1.61USD-90.062%(-14.59)105Vol70OI
QQQ261112C00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8500 | 6.8500 | 1.6100 | 1.6100 | -90.062% | 105 | 20 | 0.000% |
| 2026-11-04 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +20.715% | 2 | 22 | -90.062% |
| 2026-11-03 | 13.3900 | 14.6800 | 13.2700 | 13.4200 | 0.000% | 59 | 0 | -88.003% |