QQQ261112C00686000
QQQ Nov 12 2026 686.00 Call
optionOPRA
EODNov 5, 2026
1.72USD-87.418%(-11.95)52Vol145OI
QQQ261112C00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.4500 | 8.4700 | 1.7200 | 1.7200 | -87.418% | 52 | 140 | 0.000% |
| 2026-11-04 | 14.5000 | 14.5000 | 13.6400 | 13.6700 | -2.007% | 130 | 31 | -87.418% |
| 2026-11-03 | 13.8800 | 15.5100 | 13.4000 | 13.9500 | 0.000% | 60 | 0 | -87.670% |