QQQ261112C00685000
QQQ Nov 12 2026 685.00 Call
optionOPRA
EODNov 5, 2026
1.87USD-86.960%(-12.47)3,798Vol2,662OI
QQQ261112C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.2000 | 9.2000 | 1.8700 | 1.8700 | -86.960% | 3,798 | 119 | 0.000% |
| 2026-11-04 | 13.9600 | 18.5500 | 13.9600 | 14.3400 | -1.781% | 42 | 113 | -86.960% |
| 2026-11-03 | 13.9000 | 15.7500 | 13.9000 | 14.6000 | +4.137% | 42 | 113 | -87.192% |
| 2026-11-02 | 19.2000 | 20.9400 | 12.5500 | 14.0200 | -22.413% | 177 | 56 | -86.662% |
| 2026-10-30 | 18.6700 | 18.9300 | 15.7600 | 18.0700 | -48.679% | 93 | 9 | -89.651% |
| 2026-10-29 | 33.4800 | 35.2100 | 33.4800 | 35.2100 | 0.000% | 9 | 9 | -94.689% |