QQQ261112C00682000
QQQ Nov 12 2026 682.00 Call
optionOPRA
EODNov 5, 2026
2.50USD-84.719%(-13.86)197Vol133OI
QQQ261112C00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5000 | 7.5000 | 2.5000 | 2.5000 | -84.719% | 197 | 4 | 0.000% |
| 2026-11-04 | 18.1300 | 18.1300 | 16.3600 | 16.3600 | +0.184% | 3 | 3 | -84.719% |
| 2026-11-03 | 16.3900 | 16.7500 | 16.3300 | 16.3300 | 0.000% | 5 | 0 | -84.691% |