QQQ261112C00680000
QQQ Nov 12 2026 680.00 Call
optionOPRA
EODNov 5, 2026
3.21USD-83.411%(-16.14)2,140Vol1,234OI
QQQ261112C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.27 | 10.27 | 2.6600 | 3.2100 | -83.411% | 2,140 | 166 | 0.000% |
| 2026-11-04 | 17.91 | 19.60 | 17.9100 | 19.3500 | +12.631% | 8 | 163 | -83.411% |
| 2026-11-03 | 17.32 | 18.28 | 17.1800 | 17.1800 | +10.270% | 32 | 140 | -81.315% |
| 2026-11-02 | 23.20 | 24.65 | 15.4000 | 15.5800 | -22.255% | 407 | 16 | -79.397% |
| 2026-10-30 | 22.12 | 22.16 | 18.8000 | 20.0400 | -47.813% | 23 | 4 | -83.982% |
| 2026-10-29 | 37.72 | 38.40 | 37.7200 | 38.4000 | 0.000% | 6 | 4 | -91.641% |