QQQ261112C00677000
QQQ Nov 12 2026 677.00 Call
optionOPRA
EODNov 5, 2026
3.69USD-83.701%(-18.95)345Vol100OI
QQQ261112C00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.42 | 10.42 | 3.5500 | 3.6900 | -83.701% | 345 | 2 | 0.000% |
| 2026-11-04 | 22.64 | 22.64 | 22.6400 | 22.6400 | +17.245% | 1 | 2 | -83.701% |
| 2026-11-03 | 19.40 | 19.40 | 19.3100 | 19.3100 | 0.000% | 2 | 0 | -80.891% |