QQQ261112C00676000
QQQ Nov 12 2026 676.00 Call
optionOPRA
EODNov 5, 2026
4.12USD-80.116%(-16.60)229Vol105OI
QQQ261112C00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.43 | 10.43 | 4.1200 | 4.1200 | -80.116% | 229 | 20 | 0.000% |
| 2026-11-04 | 20.78 | 20.78 | 20.7200 | 20.7200 | +2.676% | 2 | 20 | -80.116% |
| 2026-11-03 | 20.18 | 20.18 | 20.1800 | 20.1800 | 0.000% | 20 | 0 | -79.584% |