QQQ261112C00675000
QQQ Nov 12 2026 675.00 Call
optionOPRA
EODNov 5, 2026
4.54USD-78.903%(-16.98)822Vol309OI
QQQ261112C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.04 | 11.05 | 3.7700 | 4.5400 | -78.903% | 822 | 16 | 0.000% |
| 2026-11-04 | 23.75 | 25.00 | 21.5200 | 21.5200 | -1.645% | 5 | 17 | -78.903% |
| 2026-11-03 | 21.88 | 21.88 | 21.8800 | 21.8800 | +7.571% | 1 | 16 | -79.250% |
| 2026-11-02 | 26.82 | 28.56 | 20.3400 | 20.3400 | -7.713% | 24 | 4 | -77.679% |
| 2026-10-30 | 25.22 | 25.22 | 22.0200 | 22.0400 | 0.000% | 6 | 0 | -79.401% |