QQQ261112C00670000
QQQ Nov 12 2026 670.00 Call
optionOPRA
EODNov 5, 2026
5.96USD-78.072%(-21.22)1,505Vol567OI
QQQ261112C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.40 | 16.40 | 5.4500 | 5.9600 | -78.072% | 1,505 | 34 | 0.000% |
| 2026-11-04 | 28.00 | 31.97 | 25.5000 | 27.1800 | +12.360% | 25 | 26 | -78.072% |
| 2026-11-03 | 25.18 | 25.18 | 24.1900 | 24.1900 | +9.705% | 2 | 24 | -75.362% |
| 2026-11-02 | 30.45 | 30.63 | 21.8000 | 22.0500 | -13.428% | 25 | 14 | -72.971% |
| 2026-10-30 | 30.44 | 30.44 | 25.4600 | 25.4700 | 0.000% | 25 | 0 | -76.600% |