QQQ261112C00665000
QQQ Nov 12 2026 665.00 Call
optionOPRA
EODNov 5, 2026
6.89USD-78.169%(-24.67)874Vol357OI
QQQ261112C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.08 | 14.00 | 6.8900 | 6.8900 | -78.169% | 874 | 11 | 0.000% |
| 2026-11-04 | 31.56 | 31.56 | 31.5600 | 31.5600 | +11.205% | 1 | 11 | -78.169% |
| 2026-11-03 | 27.85 | 28.38 | 27.5900 | 28.3800 | +6.933% | 5 | 10 | -75.722% |
| 2026-11-02 | 34.56 | 34.56 | 26.5400 | 26.5400 | -8.829% | 5 | 8 | -74.039% |
| 2026-10-30 | 34.91 | 36.80 | 29.1000 | 29.1100 | -44.223% | 7 | 8 | -76.331% |
| 2026-10-29 | 51.85 | 53.43 | 51.8500 | 52.1900 | 0.000% | 10 | 8 | -86.798% |