QQQ261112C00660000
QQQ Nov 12 2026 660.00 Call
optionOPRA
EODNov 5, 2026
9.70USD-72.599%(-25.70)897Vol289OI
QQQ261112C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.33 | 22.33 | 8.6800 | 9.7000 | -72.599% | 897 | 13 | 0.000% |
| 2026-11-04 | 38.39 | 38.53 | 35.4000 | 35.4000 | -6.646% | 4 | 10 | -72.599% |
| 2026-11-02 | 39.02 | 42.31 | 37.9200 | 37.9200 | +6.129% | 8 | 2 | -74.420% |
| 2026-10-30 | 32.92 | 35.73 | 32.8900 | 35.7300 | 0.000% | 3 | 0 | -72.852% |