QQQ261112C00650000
QQQ Nov 12 2026 650.00 Call
optionOPRA
EODNov 5, 2026
14.25USD-65.605%(-27.18)674Vol264OI
QQQ261112C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.73 | 23.81 | 14.25 | 14.25 | -65.605% | 674 | 23 | 0.000% |
| 2026-11-03 | 42.00 | 42.00 | 41.43 | 41.43 | +9.748% | 11 | 24 | -65.605% |
| 2026-11-02 | 47.94 | 50.00 | 37.75 | 37.75 | -7.882% | 15 | 21 | -62.252% |
| 2026-10-30 | 42.60 | 42.60 | 40.98 | 40.98 | 0.000% | 22 | 0 | -65.227% |