QQQ261112C00640000
QQQ Nov 12 2026 640.00 Call
optionOPRA
EODNov 5, 2026
20.20USD-62.868%(-34.20)125Vol65OI
QQQ261112C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.53 | 39.53 | 19.85 | 20.20 | -62.868% | 125 | 13 | 0.000% |
| 2026-11-04 | 57.35 | 57.48 | 54.40 | 54.40 | +9.523% | 4 | 9 | -62.868% |
| 2026-11-02 | 57.34 | 61.07 | 49.67 | 49.67 | 0.000% | 9 | 0 | -59.332% |