QQQ261111P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 45.65 | 45.65 | 45.65 | 45.65 | -5.271% | 1 | 11 | 0.000% |
| 2026-11-03 | 48.92 | 48.92 | 48.19 | 48.19 | +18.958% | 9 | 13 | -5.271% |
| 2026-11-02 | 40.40 | 40.51 | 40.39 | 40.51 | -11.454% | 3 | 12 | +12.688% |
| 2026-10-30 | 39.84 | 45.75 | 39.84 | 45.75 | +99.173% | 2 | 11 | -0.219% |
| 2026-10-29 | 23.01 | 23.01 | 22.97 | 22.97 | +38.373% | 9 | 3 | +98.737% |
| 2026-10-28 | 18.36 | 18.36 | 16.57 | 16.60 | 0.000% | 3 | 0 | +175.000% |