QQQ261111P00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.83 | 49.84 | 49.83 | 49.84 | +14.181% | 2 | 0 | 0.000% |
| 2026-11-04 | 43.66 | 43.66 | 43.65 | 43.65 | 0.000% | 2 | 0 | +14.181% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.83 | 49.84 | 49.83 | 49.84 | +14.181% | 2 | 0 | 0.000% |
| 2026-11-04 | 43.66 | 43.66 | 43.65 | 43.65 | 0.000% | 2 | 0 | +14.181% |