QQQ261111P00730000
QQQ Nov 11 2026 730.00 Put
optionOPRA
EODNov 5, 2026
78.68USD+163.144%(+48.78)1Vol0OI
QQQ261111P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.68 | 78.68 | 78.68 | 78.68 | +163.144% | 1 | 1 | 0.000% |
| 2026-11-04 | 40.79 | 40.79 | 29.90 | 29.90 | -31.201% | 3 | 20 | +163.144% |
| 2026-11-03 | 45.00 | 45.00 | 43.46 | 43.46 | +17.491% | 7 | 19 | +81.040% |
| 2026-11-02 | 35.85 | 36.99 | 35.73 | 36.99 | -8.077% | 9 | 16 | +112.706% |
| 2026-10-30 | 35.29 | 40.24 | 34.57 | 40.24 | +48.432% | 5 | 14 | +95.527% |
| 2026-10-29 | 21.07 | 27.11 | 17.43 | 27.11 | +74.678% | 14 | 2 | +190.225% |
| 2026-10-28 | 15.76 | 15.76 | 15.03 | 15.52 | 0.000% | 3 | 0 | +406.959% |