QQQ261111P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.41 | 57.41 | 57.41 | 57.41 | +67.669% | 1 | 21 | 0.000% |
| 2026-11-04 | 35.96 | 35.96 | 28.79 | 34.24 | -15.373% | 25 | 36 | +67.669% |
| 2026-11-03 | 40.46 | 40.46 | 40.46 | 40.46 | -2.600% | 22 | 20 | +41.893% |
| 2026-11-02 | 31.47 | 41.54 | 29.16 | 41.54 | -1.447% | 14 | 21 | +38.204% |
| 2026-10-30 | 30.85 | 42.15 | 28.39 | 42.15 | +100.333% | 10 | 20 | +36.204% |
| 2026-10-29 | 18.03 | 21.04 | 18.03 | 21.04 | +91.447% | 4 | 19 | +172.861% |
| 2026-10-28 | 12.76 | 14.26 | 10.99 | 10.99 | 0.000% | 34 | 0 | +422.384% |