QQQ261111P00720000
QQQ Nov 11 2026 720.00 Put
optionOPRA
EODNov 5, 2026
68.68USD+149.836%(+41.19)83Vol0OI
QQQ261111P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.10 | 68.68 | 40.1000 | 68.6800 | +149.836% | 83 | 144 | 0.000% |
| 2026-11-04 | 31.29 | 31.29 | 21.2000 | 27.4900 | -30.069% | 63 | 93 | +149.836% |
| 2026-11-02 | 27.26 | 39.31 | 24.0300 | 39.3100 | +24.399% | 18 | 95 | +74.714% |
| 2026-10-30 | 27.00 | 36.84 | 27.0000 | 31.6000 | +133.038% | 10 | 94 | +117.342% |
| 2026-10-29 | 13.28 | 15.15 | 11.9800 | 13.5600 | +49.175% | 31 | 101 | +406.490% |
| 2026-10-28 | 10.53 | 11.93 | 9.0900 | 9.0900 | 0.000% | 158 | 0 | +655.556% |