QQQ261111P00715000
QQQ Nov 11 2026 715.00 Put
optionOPRA
EODNov 5, 2026
64.35USD+189.865%(+42.15)23Vol4OI
QQQ261111P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.3900 | 64.3500 | 57.0200 | 64.3500 | +189.865% | 23 | 74 | 0.000% |
| 2026-11-04 | 19.8000 | 22.2000 | 17.3500 | 22.2000 | -32.276% | 16 | 64 | +189.865% |
| 2026-11-03 | 32.8100 | 32.8100 | 32.7800 | 32.7800 | +26.907% | 3 | 65 | +96.309% |
| 2026-11-02 | 23.4400 | 26.3900 | 23.3600 | 25.8300 | -15.643% | 10 | 65 | +149.129% |
| 2026-10-30 | 23.4300 | 34.0000 | 23.4300 | 30.6200 | +112.050% | 20 | 59 | +110.157% |
| 2026-10-29 | 11.2000 | 14.4400 | 9.8800 | 14.4400 | +72.934% | 174 | 44 | +345.637% |
| 2026-10-28 | 9.7400 | 9.7400 | 7.7300 | 8.3500 | 0.000% | 94 | 0 | +670.659% |