QQQ261111P00710000
QQQ Nov 11 2026 710.00 Put
optionOPRA
EODNov 5, 2026
63.40USD+225.964%(+43.95)80Vol17OI
QQQ261111P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.5000 | 63.4000 | 30.5000 | 63.4000 | +225.964% | 80 | 183 | 0.000% |
| 2026-11-04 | 19.3300 | 21.2500 | 15.1000 | 19.4500 | -32.183% | 44 | 182 | +225.964% |
| 2026-11-03 | 26.7200 | 28.6800 | 26.1400 | 28.6800 | -7.304% | 5 | 181 | +121.060% |
| 2026-11-02 | 19.8900 | 30.9400 | 17.5200 | 30.9400 | +8.944% | 58 | 174 | +104.913% |
| 2026-10-30 | 19.5500 | 28.4000 | 18.7300 | 28.4000 | +101.705% | 55 | 182 | +123.239% |
| 2026-10-29 | 10.3200 | 14.0800 | 8.0700 | 14.0800 | +117.957% | 317 | 58 | +350.284% |
| 2026-10-28 | 7.3700 | 8.1500 | 6.4600 | 6.4600 | 0.000% | 94 | 0 | +881.424% |