QQQ261111P00705000
QQQ Nov 11 2026 705.00 Put
optionOPRA
EODNov 5, 2026
54.09USD+248.518%(+38.57)10Vol129OI
QQQ261111P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.8200 | 54.0900 | 24.7200 | 54.0900 | +248.518% | 10 | 314 | 0.000% |
| 2026-11-04 | 18.1000 | 18.7000 | 12.1400 | 15.5200 | -36.393% | 56 | 311 | +248.518% |
| 2026-11-03 | 25.2000 | 25.2000 | 23.8800 | 24.4000 | +25.773% | 3 | 312 | +121.680% |
| 2026-11-02 | 16.8000 | 19.4300 | 14.7100 | 19.4000 | -6.325% | 277 | 261 | +178.814% |
| 2026-10-30 | 16.4500 | 26.3200 | 15.3700 | 20.7100 | +83.925% | 67 | 293 | +161.178% |
| 2026-10-29 | 8.5000 | 11.2600 | 6.8600 | 11.2600 | +91.497% | 184 | 224 | +380.373% |
| 2026-10-28 | 6.2800 | 6.8900 | 5.8800 | 5.8800 | 0.000% | 231 | 0 | +819.898% |