QQQ261111P00700000
QQQ Nov 11 2026 700.00 Put
optionOPRA
EODNov 5, 2026
48.87USD+273.053%(+35.77)52Vol131OI
QQQ261111P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.6300 | 50.2800 | 21.5700 | 48.8700 | +273.053% | 52 | 276 | 0.000% |
| 2026-11-04 | 14.6300 | 15.7200 | 8.9000 | 13.1000 | -39.013% | 447 | 177 | +273.053% |
| 2026-11-03 | 20.5700 | 21.4900 | 19.6500 | 21.4800 | -11.240% | 25 | 176 | +127.514% |
| 2026-11-02 | 14.0900 | 24.2000 | 11.8600 | 24.2000 | +33.702% | 108 | 155 | +101.942% |
| 2026-10-30 | 14.6300 | 23.2900 | 12.5600 | 18.1000 | +88.935% | 131 | 152 | +170.000% |
| 2026-10-29 | 6.4100 | 9.8000 | 5.3000 | 9.5800 | +106.022% | 309 | 88 | +410.125% |
| 2026-10-28 | 5.1100 | 6.1900 | 4.6500 | 4.6500 | 0.000% | 176 | 0 | +950.968% |