QQQ261111P00695000
QQQ Nov 11 2026 695.00 Put
optionOPRA
EODNov 5, 2026
49.04USD+367.048%(+38.54)192Vol647OI
QQQ261111P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.5000 | 49.0400 | 15.5000 | 49.0400 | +367.048% | 192 | 707 | 0.000% |
| 2026-11-04 | 13.1800 | 13.8000 | 7.0100 | 10.5000 | -43.213% | 1,636 | 392 | +367.048% |
| 2026-11-03 | 18.3100 | 18.4900 | 16.5300 | 18.4900 | -6.569% | 34 | 386 | +165.224% |
| 2026-11-02 | 11.6900 | 21.6000 | 9.4100 | 19.7900 | +31.408% | 424 | 376 | +147.802% |
| 2026-10-30 | 12.4700 | 18.9000 | 11.3200 | 15.0600 | +187.405% | 243 | 382 | +225.631% |
| 2026-10-29 | 5.4600 | 6.1500 | 4.5100 | 5.2400 | +34.704% | 360 | 189 | +835.878% |
| 2026-10-28 | 4.3200 | 4.7900 | 3.8500 | 3.8900 | 0.000% | 229 | 0 | +1160.668% |