QQQ261111P00690000
QQQ Nov 11 2026 690.00 Put
optionOPRA
EODNov 5, 2026
44.34USD+510.744%(+37.08)176Vol425OI
QQQ261111P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.1000 | 44.3400 | 11.9900 | 44.3400 | +510.744% | 176 | 581 | 0.000% |
| 2026-11-04 | 9.7600 | 11.1400 | 5.5400 | 7.2600 | -51.111% | 682 | 342 | +510.744% |
| 2026-11-03 | 15.0000 | 15.4900 | 13.6000 | 14.8500 | -15.721% | 46 | 338 | +198.586% |
| 2026-11-02 | 9.6800 | 17.7600 | 7.6900 | 17.6200 | +33.485% | 490 | 243 | +151.646% |
| 2026-10-30 | 10.0000 | 17.7900 | 8.6800 | 13.2000 | +97.901% | 496 | 253 | +235.909% |
| 2026-10-29 | 4.3400 | 6.6700 | 3.7100 | 6.6700 | +96.755% | 331 | 25 | +564.768% |
| 2026-10-28 | 3.5000 | 3.9700 | 3.2200 | 3.3900 | 0.000% | 31 | 0 | +1207.965% |