QQQ261111P00686000
QQQ Nov 11 2026 686.00 Put
optionOPRA
EODNov 5, 2026
32.90USD+402.290%(+26.35)67Vol247OI
QQQ261111P00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.1500 | 34.8300 | 12.1500 | 32.9000 | +402.290% | 67 | 270 | 0.000% |
| 2026-11-04 | 7.0100 | 8.0200 | 4.5500 | 6.5500 | -51.119% | 766 | 64 | +402.290% |
| 2026-11-03 | 13.6500 | 13.8100 | 11.8600 | 13.4000 | 0.000% | 99 | 0 | +145.522% |