QQQ261111P00685000
QQQ Nov 11 2026 685.00 Put
optionOPRA
EODNov 5, 2026
38.76USD+603.448%(+33.25)200Vol574OI
QQQ261111P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4100 | 39.5900 | 9.4100 | 38.7600 | +603.448% | 200 | 635 | 0.000% |
| 2026-11-04 | 8.8300 | 9.0200 | 4.2700 | 5.5100 | -57.517% | 811 | 483 | +603.448% |
| 2026-11-03 | 13.2000 | 13.4500 | 11.4100 | 12.9700 | -10.920% | 253 | 353 | +198.843% |
| 2026-11-02 | 7.9500 | 15.2400 | 6.4900 | 14.5600 | +35.568% | 627 | 125 | +166.209% |
| 2026-10-30 | 8.3300 | 15.5100 | 7.1400 | 10.7400 | +103.409% | 543 | 45 | +260.894% |
| 2026-10-29 | 3.7400 | 5.4100 | 3.0200 | 5.2800 | +82.699% | 71 | 17 | +634.091% |
| 2026-10-28 | 3.3000 | 3.3800 | 2.8900 | 2.8900 | 0.000% | 17 | 0 | +1241.176% |