QQQ261111P00680000
QQQ Nov 11 2026 680.00 Put
optionOPRA
EODNov 5, 2026
35.35USD+668.478%(+30.75)197Vol451OI
QQQ261111P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.1400 | 35.3500 | 7.0700 | 35.3500 | +668.478% | 197 | 540 | 0.000% |
| 2026-11-04 | 6.2900 | 6.8600 | 3.5000 | 4.6000 | -56.190% | 593 | 255 | +668.478% |
| 2026-11-03 | 11.2000 | 11.4200 | 9.6400 | 10.5000 | -16.733% | 113 | 232 | +236.667% |
| 2026-11-02 | 6.5500 | 13.4800 | 5.3200 | 12.6100 | +37.965% | 604 | 120 | +180.333% |
| 2026-10-30 | 6.7400 | 13.4800 | 6.2000 | 9.1400 | +91.213% | 544 | 118 | +286.761% |
| 2026-10-29 | 2.9500 | 4.8800 | 2.5400 | 4.7800 | +106.034% | 121 | 37 | +639.540% |
| 2026-10-28 | 2.7500 | 2.8200 | 2.2700 | 2.3200 | 0.000% | 38 | 0 | +1423.707% |